SENSEX 69,400 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹7.05 | ₹7.05 | ₹3.25 | ₹3.25 | 240 | 120 |
| 6 May 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 120 | 0 |
| 8 May 2026 | ₹3.95 | ₹5.3 | ₹2.3 | ₹3.7 | 3,240 | 440 |
| 11 May 2026 | ₹3.45 | ₹5.85 | ₹2.65 | ₹5.65 | 12,360 | 1,800 |
| 12 May 2026 | ₹10.2 | ₹10.2 | ₹2.55 | ₹3.55 | 1,35,940 | 13,040 |
| 13 May 2026 | ₹3.75 | ₹3.75 | ₹1.1 | ₹1.1 | 2,45,860 | 16,400 |
| 14 May 2026 | ₹0.85 | ₹3 | ₹0.05 | ₹0.05 | 66,540 | 4,080 |