SENSEX 77,100 CE traded across 11 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹1,674.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,214 | ₹1,223.25 | ₹1,083.3 | ₹1,097.65 | 400 | 120 |
| 30 Apr 2026 | ₹930.9 | ₹1,287.5 | ₹915.3 | ₹1,208.2 | 3,440 | 1,460 |
| 4 May 2026 | ₹1,300 | ₹1,515.95 | ₹1,010 | ₹1,204.85 | 4,940 | 2,000 |
| 5 May 2026 | ₹866.75 | ₹1,045.25 | ₹687.05 | ₹923.8 | 27,320 | 9,440 |
| 6 May 2026 | ₹1,080 | ₹1,560.65 | ₹746 | ₹1,516.65 | 79,100 | 8,720 |
| 7 May 2026 | ₹1,457.1 | ₹1,674.55 | ₹1,140.9 | ₹1,270 | 25,220 | 8,980 |
| 8 May 2026 | ₹901.1 | ₹1,050 | ₹726.55 | ₹824.5 | 7,97,860 | 22,880 |
| 11 May 2026 | ₹553.95 | ₹553.95 | ₹226.8 | ₹226.8 | 30,10,400 | 1,23,640 |
| 12 May 2026 | ₹199.65 | ₹199.65 | ₹23.5 | ₹36.65 | 32,13,880 | 2,86,580 |
| 13 May 2026 | ₹29.45 | ₹29.45 | ₹6.45 | ₹7.75 | 1,19,43,080 | 4,26,340 |
| 14 May 2026 | ₹4 | ₹4.6 | ₹0.05 | ₹0.05 | 2,11,65,580 | 4,74,960 |