SENSEX 78,100 PE traded across 11 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,833.7 and a low of ₹529.4. Final close ₹2,706.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,296.6 | ₹1,621.1 | ₹1,296.6 | ₹1,434.85 | 1,340 | 60 |
| 29 Apr 2026 | ₹1,027.25 | ₹1,121.2 | ₹921.15 | ₹1,121.2 | 700 | 180 |
| 4 May 2026 | ₹1,040 | ₹1,560 | ₹910 | ₹1,230 | 3,520 | 1,840 |
| 5 May 2026 | ₹1,460 | ₹1,560 | ₹1,260 | ₹1,270 | 1,480 | 2,420 |
| 6 May 2026 | ₹895 | ₹1,440 | ₹633.8 | ₹633.85 | 16,440 | 5,080 |
| 7 May 2026 | ₹621.8 | ₹901 | ₹529.4 | ₹677.7 | 4,58,800 | 46,360 |
| 8 May 2026 | ₹799 | ₹1,244.6 | ₹799 | ₹989.75 | 3,23,820 | 30,380 |
| 11 May 2026 | ₹1,050.1 | ₹2,056.35 | ₹1,050.1 | ₹2,007.1 | 22,880 | 19,560 |
| 12 May 2026 | ₹2,647 | ₹3,564.85 | ₹2,634.45 | ₹3,410 | 7,020 | 15,700 |
| 13 May 2026 | ₹3,161.7 | ₹3,833.7 | ₹2,834.75 | ₹3,371.85 | 2,420 | 14,700 |
| 14 May 2026 | ₹3,100 | ₹3,499.05 | ₹2,410 | ₹2,706.85 | 4,300 | 12,500 |