SENSEX 80,100 CE traded across 8 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹338.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹338.1 | ₹338.1 | ₹338.1 | ₹338.1 | 20 | 0 |
| 30 Apr 2026 | ₹318.45 | ₹318.45 | ₹315 | ₹315 | 40 | 40 |
| 6 May 2026 | ₹62.35 | ₹68.15 | ₹62.35 | ₹68.15 | 120 | 100 |
| 8 May 2026 | ₹56.9 | ₹96.6 | ₹51.5 | ₹56.15 | 12,15,260 | 41,500 |
| 11 May 2026 | ₹39.85 | ₹39.85 | ₹13.75 | ₹16.9 | 8,21,380 | 70,360 |
| 12 May 2026 | ₹9.3 | ₹9.95 | ₹3.6 | ₹4.2 | 5,09,280 | 77,580 |
| 13 May 2026 | ₹2.4 | ₹2.45 | ₹1.2 | ₹1.75 | 6,27,280 | 83,200 |
| 14 May 2026 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 5,96,900 | 45,640 |