SENSEX 81,800 CE traded across 6 sessions from 23 Apr 2026 to 14 May 2026, with a life-high of ₹238.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹238.25 | ₹238.25 | ₹238.25 | ₹238.25 | 40 | 20 |
| 8 May 2026 | ₹10.75 | ₹20.95 | ₹10.7 | ₹13.7 | 1,46,080 | 9,640 |
| 11 May 2026 | ₹6.35 | ₹7.5 | ₹4.6 | ₹6.45 | 15,56,420 | 32,560 |
| 12 May 2026 | ₹5.9 | ₹6 | ₹2 | ₹2.2 | 1,66,020 | 25,460 |
| 13 May 2026 | ₹1.55 | ₹1.85 | ₹0.95 | ₹1 | 96,560 | 27,200 |
| 14 May 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,01,920 | 20,060 |