SENSEX 77,200 PE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,096.95 and a low of ₹255.5. Final close ₹1,797.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,070.75 | ₹1,519.95 | ₹1,031.05 | ₹1,031.05 | 220 | 200 |
| 28 Apr 2026 | ₹1,068.25 | ₹1,188.15 | ₹997 | ₹1,141.35 | 540 | 220 |
| 29 Apr 2026 | ₹1,139.55 | ₹1,139.55 | ₹1,139.55 | ₹1,139.55 | 40 | 220 |
| 30 Apr 2026 | ₹1,154 | ₹1,546 | ₹935.25 | ₹1,112.1 | 1,900 | 1,160 |
| 4 May 2026 | ₹675 | ₹1,040 | ₹591 | ₹855 | 9,340 | 4,400 |
| 5 May 2026 | ₹900 | ₹1,140.05 | ₹750.05 | ₹766.1 | 11,240 | 4,540 |
| 6 May 2026 | ₹675.85 | ₹920 | ₹328.85 | ₹332 | 90,960 | 14,740 |
| 7 May 2026 | ₹279.95 | ₹499.9 | ₹255.5 | ₹329.25 | 2,36,460 | 25,160 |
| 8 May 2026 | ₹429.35 | ₹693.6 | ₹429.35 | ₹487.45 | 60,79,480 | 2,25,740 |
| 11 May 2026 | ₹600 | ₹1,293.35 | ₹600 | ₹1,241.6 | 6,45,840 | 52,480 |
| 12 May 2026 | ₹1,241.6 | ₹2,621.55 | ₹1,241.6 | ₹2,394.05 | 24,720 | 45,480 |
| 13 May 2026 | ₹2,890 | ₹3,096.95 | ₹1,950 | ₹2,402.05 | 11,320 | 42,960 |
| 14 May 2026 | ₹2,151.45 | ₹2,655.3 | ₹1,526.35 | ₹1,797.3 | 16,860 | 40,200 |