SENSEX 72,700 PE — 14 May 2026 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹67.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹9.15 | ₹12.35 | ₹8.35 | ₹9.55 | 95,920 | 14,440 |
| 11 May 2026 | ₹13.6 | ₹20.2 | ₹11.5 | ₹14.7 | 5,41,520 | 53,840 |
| 12 May 2026 | ₹18.7 | ₹34.55 | ₹12.95 | ₹26.85 | 15,82,120 | 1,04,380 |
| 13 May 2026 | ₹26.7 | ₹67.55 | ₹8.8 | ₹9.9 | 1,74,85,780 | 3,43,900 |
| 14 May 2026 | ₹3 | ₹15.25 | ₹0.05 | ₹0.05 | 2,00,70,760 | 3,94,380 |