SENSEX 78,600 CE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹890.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹890.7 | ₹890.7 | ₹825.6 | ₹825.6 | 200 | 100 |
| 4 May 2026 | ₹715 | ₹715 | ₹459.9 | ₹525 | 2,800 | 1,040 |
| 5 May 2026 | ₹380 | ₹410.45 | ₹241 | ₹312.3 | 4,300 | 3,760 |
| 6 May 2026 | ₹312 | ₹630 | ₹246.85 | ₹625 | 40,000 | 4,660 |
| 7 May 2026 | ₹584.95 | ₹708.55 | ₹397.3 | ₹455.85 | 1,70,080 | 23,740 |
| 8 May 2026 | ₹350 | ₹360.45 | ₹215 | ₹237.55 | 17,77,420 | 79,880 |
| 11 May 2026 | ₹245.85 | ₹245.85 | ₹50.75 | ₹55.35 | 21,00,020 | 1,20,860 |
| 12 May 2026 | ₹43.1 | ₹43.1 | ₹8.6 | ₹10 | 17,43,340 | 2,06,640 |
| 13 May 2026 | ₹5.95 | ₹5.95 | ₹2.2 | ₹2.8 | 21,27,960 | 1,59,640 |
| 14 May 2026 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 29,69,960 | 1,39,060 |