SENSEX 72,800 PE traded across 7 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹22.5 | ₹62.6 | ₹22.5 | ₹37.6 | 80 | 20 |
| 6 May 2026 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 20 | 20 |
| 8 May 2026 | ₹10.25 | ₹13.55 | ₹7.35 | ₹9.4 | 1,70,400 | 8,920 |
| 11 May 2026 | ₹14 | ₹22.05 | ₹12.6 | ₹15.7 | 5,58,820 | 21,480 |
| 12 May 2026 | ₹20.3 | ₹40.35 | ₹14.35 | ₹31.35 | 18,05,360 | 97,240 |
| 13 May 2026 | ₹22.5 | ₹84.95 | ₹10.65 | ₹11.45 | 2,09,24,500 | 4,64,040 |
| 14 May 2026 | ₹6 | ₹15 | ₹0.05 | ₹0.05 | 2,26,58,940 | 6,46,600 |