SENSEX 79,400 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹381.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹172.7 | ₹325.45 | ₹116.85 | ₹324.3 | 15,680 | 3,400 |
| 7 May 2026 | ₹280 | ₹381.45 | ₹191.55 | ₹225.05 | 63,880 | 17,100 |
| 8 May 2026 | ₹160.25 | ₹182.75 | ₹100.3 | ₹109.5 | 13,08,140 | 69,420 |
| 11 May 2026 | ₹94.95 | ₹94.95 | ₹25 | ₹27.9 | 10,44,140 | 1,06,320 |
| 12 May 2026 | ₹17.55 | ₹17.55 | ₹5.55 | ₹5.85 | 8,76,240 | 1,18,640 |
| 13 May 2026 | ₹6.1 | ₹6.1 | ₹1.4 | ₹2 | 8,55,740 | 83,720 |
| 14 May 2026 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 8,13,360 | 33,140 |