SENSEX 83,000 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹8,690 and a low of ₹4,514.15. Final close ₹7,621.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹5,450.25 | ₹5,823.55 | ₹4,640 | ₹4,650.2 | 4,880 | 4,860 |
| 7 May 2026 | ₹4,980 | ₹5,104.2 | ₹4,514.15 | ₹4,919.55 | 16,300 | 15,700 |
| 8 May 2026 | ₹5,500 | ₹5,630 | ₹5,318.25 | ₹5,630 | 140 | 15,720 |
| 11 May 2026 | ₹6,565.5 | ₹6,565.5 | ₹6,565.5 | ₹6,565.5 | 100 | 15,720 |
| 13 May 2026 | ₹8,300 | ₹8,690 | ₹7,900 | ₹8,275 | 5,100 | 13,400 |
| 14 May 2026 | ₹7,940 | ₹8,288.9 | ₹7,301.85 | ₹7,621.9 | 12,300 | 7,340 |