SENSEX 76,300 CE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,444 | ₹1,723.75 | ₹1,195.6 | ₹1,723.75 | 740 | 500 |
| 4 May 2026 | ₹2,102.85 | ₹2,148.1 | ₹1,470 | ₹1,500 | 540 | 820 |
| 5 May 2026 | ₹1,430 | ₹1,450 | ₹1,100 | ₹1,402.5 | 3,420 | 2,320 |
| 6 May 2026 | ₹1,539.3 | ₹2,196 | ₹1,210 | ₹2,122.85 | 900 | 2,980 |
| 7 May 2026 | ₹2,113.25 | ₹2,113.25 | ₹1,751 | ₹1,768 | 160 | 2,960 |
| 8 May 2026 | ₹1,528.85 | ₹1,582.9 | ₹1,231.55 | ₹1,380.95 | 8,580 | 3,700 |
| 11 May 2026 | ₹1,130 | ₹1,130 | ₹488 | ₹493.9 | 68,60,440 | 2,70,440 |
| 12 May 2026 | ₹298 | ₹324.2 | ₹55.8 | ₹88.1 | 33,29,540 | 3,57,360 |
| 13 May 2026 | ₹60 | ₹95 | ₹14.8 | ₹18.3 | 2,42,90,840 | 4,66,780 |
| 14 May 2026 | ₹14.25 | ₹23.75 | ₹0.05 | ₹0.05 | 11,34,49,720 | 12,29,200 |