SENSEX 78,300 PE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹4,031.55 and a low of ₹614. Final close ₹2,903.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,105.3 | ₹1,128.5 | ₹960.5 | ₹1,050.95 | 1,840 | 940 |
| 4 May 2026 | ₹1,229.1 | ₹1,695.9 | ₹1,020 | ₹1,380.4 | 5,640 | 2,040 |
| 5 May 2026 | ₹1,520 | ₹1,579.95 | ₹1,380.05 | ₹1,410 | 1,120 | 2,080 |
| 6 May 2026 | ₹985 | ₹1,642.75 | ₹725 | ₹725 | 10,900 | 5,420 |
| 7 May 2026 | ₹750 | ₹1,000.05 | ₹614 | ₹811.7 | 1,59,420 | 21,820 |
| 8 May 2026 | ₹1,096.85 | ₹1,395.4 | ₹1,044.65 | ₹1,121.55 | 74,100 | 23,160 |
| 11 May 2026 | ₹1,740 | ₹2,225.3 | ₹1,699.6 | ₹2,215.6 | 13,140 | 14,740 |
| 12 May 2026 | ₹2,970 | ₹3,699.2 | ₹2,864.95 | ₹3,699.2 | 5,220 | 11,860 |
| 13 May 2026 | ₹3,331.95 | ₹4,031.55 | ₹3,050 | ₹3,598.6 | 660 | 11,760 |
| 14 May 2026 | ₹3,600 | ₹3,600 | ₹2,641.85 | ₹2,903.3 | 6,220 | 8,500 |