SENSEX 82,300 CE — 14 May 2026 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹9.65 | ₹13.05 | ₹8.15 | ₹9.05 | 1,66,500 | 22,340 |
| 11 May 2026 | ₹4.85 | ₹5.9 | ₹2.5 | ₹4.7 | 1,66,440 | 22,440 |
| 12 May 2026 | ₹4.5 | ₹4.95 | ₹1.55 | ₹1.95 | 54,120 | 17,880 |
| 13 May 2026 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.7 | 47,860 | 10,260 |
| 14 May 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 28,500 | 5,640 |