SENSEX 73,500 CE — 14 May 2026 Expiry History
SENSEX 73,500 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹2,149 and a low of ₹909.45. Final close ₹1,903.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,759.2 | ₹1,829.55 | ₹1,158.5 | ₹1,397.85 | 34,800 | 16,260 |
| 13 May 2026 | ₹1,543.75 | ₹1,808.55 | ₹909.45 | ₹1,274.65 | 2,54,340 | 27,180 |
| 14 May 2026 | ₹1,534.4 | ₹2,149 | ₹1,027.2 | ₹1,903.85 | 1,12,660 | 11,500 |