SENSEX 77,300 PE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹3,200 and a low of ₹275.45. Final close ₹1,904.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,110.1 | ₹1,271.8 | ₹1,043.85 | ₹1,271.8 | 1,080 | 240 |
| 29 Apr 2026 | ₹1,197.25 | ₹1,197.25 | ₹611.75 | ₹653.15 | 440 | 180 |
| 30 Apr 2026 | ₹1,229 | ₹1,536.95 | ₹1,010 | ₹1,022.1 | 1,920 | 1,260 |
| 4 May 2026 | ₹730 | ₹1,100.05 | ₹595.05 | ₹855.1 | 11,100 | 4,580 |
| 5 May 2026 | ₹1,100 | ₹1,225 | ₹795.15 | ₹814.45 | 9,020 | 3,900 |
| 6 May 2026 | ₹508.3 | ₹965.25 | ₹352.35 | ₹352.35 | 66,980 | 9,560 |
| 7 May 2026 | ₹328.7 | ₹536.3 | ₹275.45 | ₹355.25 | 1,67,240 | 19,300 |
| 8 May 2026 | ₹450 | ₹738 | ₹439.1 | ₹525 | 1,00,83,180 | 2,25,600 |
| 11 May 2026 | ₹797.95 | ₹1,376.65 | ₹797.95 | ₹1,309.85 | 5,67,760 | 73,560 |
| 12 May 2026 | ₹1,687.85 | ₹3,200 | ₹1,569.65 | ₹2,500.55 | 42,100 | 48,600 |
| 13 May 2026 | ₹2,499 | ₹3,060.45 | ₹2,100 | ₹2,546.15 | 8,380 | 45,000 |
| 14 May 2026 | ₹2,280.55 | ₹2,761.2 | ₹1,630.5 | ₹1,904.3 | 27,300 | 30,340 |