SENSEX 84,000 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹5 | ₹7.9 | ₹5 | ₹5.05 | 3,420 | 2,400 |
| 6 May 2026 | ₹4.55 | ₹7.5 | ₹3.3 | ₹6.55 | 54,880 | 18,440 |
| 7 May 2026 | ₹9 | ₹9 | ₹4.45 | ₹4.55 | 2,06,800 | 70,940 |
| 8 May 2026 | ₹4.6 | ₹4.6 | ₹3.05 | ₹4.05 | 9,14,560 | 1,36,820 |
| 11 May 2026 | ₹2.9 | ₹3.95 | ₹2.25 | ₹2.85 | 6,45,760 | 1,05,860 |
| 12 May 2026 | ₹1.9 | ₹3.35 | ₹1.1 | ₹1.4 | 4,69,320 | 1,22,160 |
| 13 May 2026 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.6 | 4,00,140 | 1,39,780 |
| 14 May 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 12,36,920 | 93,880 |