SENSEX 72,100 PE — 14 May 2026 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹7.75 | ₹9.3 | ₹5.8 | ₹7 | 60,420 | 4,480 |
| 11 May 2026 | ₹10 | ₹13.45 | ₹7.2 | ₹9.6 | 6,62,880 | 97,680 |
| 12 May 2026 | ₹15.15 | ₹16.7 | ₹6.5 | ₹10.8 | 11,37,320 | 1,27,240 |
| 13 May 2026 | ₹12.4 | ₹31.25 | ₹3.55 | ₹4.1 | 1,03,41,720 | 3,03,200 |
| 14 May 2026 | ₹3.9 | ₹4.95 | ₹0.05 | ₹0.05 | 77,91,820 | 2,28,260 |