SENSEX 66,500 PE — 14 May 2026 Expiry History
SENSEX 66,500 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.7 | ₹4.9 | ₹1.3 | ₹3.4 | 6,740 | 1,100 |
| 11 May 2026 | ₹5.05 | ₹9 | ₹2.2 | ₹3 | 7,780 | 2,900 |
| 12 May 2026 | ₹3 | ₹4.3 | ₹0.8 | ₹0.8 | 9,620 | 3,500 |
| 13 May 2026 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1 | 11,860 | 4,340 |
| 14 May 2026 | ₹1.1 | ₹4.9 | ₹0.05 | ₹0.05 | 35,440 | 2,520 |