SENSEX 70,200 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹9.05 | ₹9.05 | ₹7 | ₹7.85 | 520 | 0 |
| 7 May 2026 | ₹6 | ₹11 | ₹6 | ₹9.95 | 440 | 460 |
| 8 May 2026 | ₹5.25 | ₹5.45 | ₹2.8 | ₹3.25 | 15,220 | 1,960 |
| 11 May 2026 | ₹4.7 | ₹6.55 | ₹3.6 | ₹6.5 | 52,760 | 5,040 |
| 12 May 2026 | ₹5 | ₹14.8 | ₹3.3 | ₹3.45 | 75,720 | 13,560 |
| 13 May 2026 | ₹10 | ₹10 | ₹1.4 | ₹1.5 | 7,71,560 | 30,520 |
| 14 May 2026 | ₹1.95 | ₹3.1 | ₹0.05 | ₹0.05 | 38,28,180 | 2,11,560 |