SENSEX 73,100 PE — 14 May 2026 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹112.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹12.3 | ₹17.65 | ₹10.65 | ₹11.75 | 1,21,940 | 5,360 |
| 11 May 2026 | ₹15.8 | ₹29.1 | ₹15.8 | ₹21.6 | 5,73,540 | 40,020 |
| 12 May 2026 | ₹28.65 | ₹64.35 | ₹19.7 | ₹50.6 | 22,66,300 | 1,35,580 |
| 13 May 2026 | ₹55 | ₹112.7 | ₹18.3 | ₹20.05 | 2,23,39,840 | 4,86,320 |
| 14 May 2026 | ₹16.1 | ₹16.15 | ₹0.05 | ₹0.05 | 3,13,83,100 | 7,14,060 |