SENSEX 69,000 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹4.6 | ₹5.1 | ₹4.6 | ₹5.1 | 200 | 160 |
| 6 May 2026 | ₹4.6 | ₹7.4 | ₹3.65 | ₹6 | 13,840 | 12,220 |
| 7 May 2026 | ₹3.55 | ₹8.7 | ₹3.1 | ₹3.45 | 13,040 | 16,480 |
| 8 May 2026 | ₹6.3 | ₹6.3 | ₹2.35 | ₹2.7 | 1,26,940 | 33,200 |
| 11 May 2026 | ₹2.55 | ₹5.1 | ₹2.45 | ₹4.85 | 3,65,420 | 89,300 |
| 12 May 2026 | ₹4.9 | ₹8.9 | ₹2.55 | ₹2.6 | 18,16,820 | 3,94,580 |
| 13 May 2026 | ₹1.75 | ₹2.55 | ₹1.3 | ₹1.3 | 41,04,380 | 4,83,960 |
| 14 May 2026 | ₹0.75 | ₹2.5 | ₹0.05 | ₹0.05 | 26,26,220 | 90,700 |