SENSEX 74,500 CE — 14 May 2026 Expiry History
SENSEX 74,500 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,300 and a low of ₹192. Final close ₹897.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,300 | ₹1,300 | ₹487.35 | ₹651.95 | 23,17,080 | 2,71,500 |
| 13 May 2026 | ₹559.65 | ₹939 | ₹315.35 | ₹468.7 | 3,76,37,000 | 4,61,460 |
| 14 May 2026 | ₹600 | ₹1,198 | ₹192 | ₹897.45 | 3,39,46,220 | 1,65,620 |