SENSEX 76,700 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,474.2 and a low of ₹162. Final close ₹1,299.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,065.5 | ₹1,270.05 | ₹783.55 | ₹783.55 | 4,020 | 720 |
| 4 May 2026 | ₹660.15 | ₹810 | ₹574.15 | ₹592.15 | 2,380 | 1,160 |
| 5 May 2026 | ₹729.95 | ₹900 | ₹543.35 | ₹543.35 | 20,800 | 6,620 |
| 6 May 2026 | ₹341.1 | ₹678.65 | ₹220.15 | ₹224.7 | 35,200 | 5,680 |
| 7 May 2026 | ₹213.55 | ₹326.6 | ₹162 | ₹206.65 | 92,660 | 15,140 |
| 8 May 2026 | ₹289.3 | ₹469.75 | ₹280.75 | ₹301.9 | 30,63,420 | 51,220 |
| 11 May 2026 | ₹495.65 | ₹930.05 | ₹495.65 | ₹867.35 | 28,39,000 | 43,020 |
| 12 May 2026 | ₹1,131.8 | ₹2,163.5 | ₹1,053.7 | ₹1,932 | 48,680 | 27,600 |
| 13 May 2026 | ₹2,048.35 | ₹2,474.2 | ₹1,499.85 | ₹1,968.55 | 12,480 | 24,400 |
| 14 May 2026 | ₹1,301.25 | ₹2,171.95 | ₹1,011 | ₹1,299.6 | 25,840 | 21,540 |