SENSEX 68,200 PE — 14 May 2026 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2.1 | ₹5.5 | ₹1.4 | ₹1.4 | 3,500 | 420 |
| 11 May 2026 | ₹2.9 | ₹5 | ₹2.45 | ₹5 | 1,360 | 220 |
| 12 May 2026 | ₹7.3 | ₹7.3 | ₹2.4 | ₹3.2 | 26,320 | 4,020 |
| 13 May 2026 | ₹1.95 | ₹2.4 | ₹1.1 | ₹1.1 | 22,920 | 6,000 |
| 14 May 2026 | ₹1.4 | ₹5 | ₹0.05 | ₹0.15 | 1,17,460 | 3,120 |