SENSEX 74,700 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹726.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹35.35 | ₹73.45 | ₹35.35 | ₹37.8 | 1,97,760 | 17,860 |
| 11 May 2026 | ₹55.4 | ₹152.95 | ₹55.4 | ₹125.15 | 19,44,080 | 49,920 |
| 12 May 2026 | ₹154 | ₹560.65 | ₹140.2 | ₹427.7 | 67,15,120 | 1,74,720 |
| 13 May 2026 | ₹493.9 | ₹726.05 | ₹182.7 | ₹319.8 | 5,80,77,020 | 4,40,240 |
| 14 May 2026 | ₹196.85 | ₹306 | ₹0.05 | ₹0.05 | 21,45,28,860 | 13,75,440 |