SENSEX 68,800 PE — 14 May 2026 Expiry History
SENSEX 68,800 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 120 | 0 |
| 8 May 2026 | ₹3.6 | ₹4.8 | ₹1.6 | ₹2 | 3,260 | 340 |
| 11 May 2026 | ₹3.15 | ₹5.2 | ₹3.1 | ₹4 | 12,620 | 2,060 |
| 12 May 2026 | ₹5.95 | ₹6.35 | ₹2.1 | ₹2.1 | 32,080 | 2,880 |
| 13 May 2026 | ₹2.6 | ₹2.85 | ₹0.8 | ₹0.8 | 1,47,280 | 11,520 |
| 14 May 2026 | ₹1.1 | ₹2.45 | ₹0.05 | ₹0.05 | 59,380 | 2,840 |