SENSEX 71,400 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 0 |
| 8 May 2026 | ₹5.1 | ₹6.25 | ₹4.15 | ₹5.75 | 20,120 | 1,700 |
| 11 May 2026 | ₹7.9 | ₹9.45 | ₹3.2 | ₹6.7 | 1,10,620 | 10,160 |
| 12 May 2026 | ₹13.25 | ₹13.4 | ₹4.55 | ₹5.75 | 2,13,880 | 27,740 |
| 13 May 2026 | ₹5.5 | ₹13.5 | ₹2 | ₹2.05 | 27,54,780 | 1,56,940 |
| 14 May 2026 | ₹1.9 | ₹4.15 | ₹0.05 | ₹0.05 | 41,52,500 | 2,74,020 |