SENSEX 69,900 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹8.05 | ₹8.05 | ₹4.05 | ₹4.05 | 240 | 120 |
| 6 May 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 220 | 0 |
| 8 May 2026 | ₹4.75 | ₹5.05 | ₹2.4 | ₹3.35 | 2,540 | 480 |
| 11 May 2026 | ₹3.45 | ₹6.05 | ₹3.4 | ₹5.2 | 66,280 | 12,220 |
| 12 May 2026 | ₹6.9 | ₹14.35 | ₹3.3 | ₹4 | 1,68,420 | 12,740 |
| 13 May 2026 | ₹4 | ₹4.95 | ₹1.5 | ₹1.5 | 6,86,420 | 88,060 |
| 14 May 2026 | ₹0.55 | ₹3 | ₹0.05 | ₹0.05 | 8,06,060 | 32,120 |