SENSEX 82,500 CE traded across 9 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹20.15 | ₹24.7 | ₹20.15 | ₹24.7 | 1,420 | 1,360 |
| 5 May 2026 | ₹18.05 | ₹18.05 | ₹7.75 | ₹7.8 | 10,040 | 2,040 |
| 6 May 2026 | ₹7.25 | ₹22.35 | ₹6.3 | ₹17.95 | 1,07,600 | 19,600 |
| 7 May 2026 | ₹15.55 | ₹19.85 | ₹9.5 | ₹13.05 | 4,50,400 | 67,920 |
| 8 May 2026 | ₹9.35 | ₹11.15 | ₹7 | ₹8.1 | 24,01,220 | 1,39,160 |
| 11 May 2026 | ₹7.95 | ₹7.95 | ₹3.4 | ₹4.7 | 11,20,380 | 1,20,440 |
| 12 May 2026 | ₹3 | ₹4.5 | ₹1.8 | ₹1.85 | 8,32,000 | 85,120 |
| 13 May 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 3,38,860 | 57,600 |
| 14 May 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 3,37,440 | 40,240 |