SENSEX 73,300 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹145.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹82.15 | ₹82.15 | ₹82.15 | ₹82.15 | 20 | 0 |
| 7 May 2026 | ₹13.6 | ₹19.5 | ₹10.1 | ₹10.9 | 1,540 | 440 |
| 8 May 2026 | ₹12.65 | ₹21.05 | ₹11.05 | ₹13.2 | 3,55,520 | 18,580 |
| 11 May 2026 | ₹25 | ₹35.05 | ₹17.35 | ₹26.2 | 7,39,740 | 43,100 |
| 12 May 2026 | ₹34 | ₹87.65 | ₹24.7 | ₹66.85 | 27,43,940 | 1,17,700 |
| 13 May 2026 | ₹55 | ₹145.45 | ₹26.8 | ₹29.2 | 2,88,88,020 | 3,81,360 |
| 14 May 2026 | ₹17.55 | ₹17.55 | ₹0.05 | ₹0.05 | 4,37,57,520 | 4,18,460 |