SENSEX 67,100 PE — 14 May 2026 Expiry History
SENSEX 67,100 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.75 | ₹3.8 | ₹1.4 | ₹2.25 | 4,340 | 580 |
| 11 May 2026 | ₹2.05 | ₹4.6 | ₹2.05 | ₹3.85 | 2,580 | 360 |
| 12 May 2026 | ₹2.95 | ₹4.2 | ₹1 | ₹1 | 2,300 | 480 |
| 13 May 2026 | ₹2.05 | ₹2.05 | ₹0.8 | ₹1.55 | 8,220 | 1,260 |
| 14 May 2026 | ₹0.6 | ₹8 | ₹0.05 | ₹0.05 | 18,480 | 680 |