SENSEX 83,000 CE traded across 15 sessions from 20 Apr 2026 to 14 May 2026, with a life-high of ₹294.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹294.25 | ₹294.25 | ₹200 | ₹200 | 40 | 20 |
| 21 Apr 2026 | ₹210 | ₹210 | ₹168 | ₹168 | 40 | 60 |
| 27 Apr 2026 | ₹62.05 | ₹65.55 | ₹62.05 | ₹65 | 820 | 820 |
| 28 Apr 2026 | ₹61.75 | ₹63 | ₹22.15 | ₹35.95 | 4,520 | 2,200 |
| 29 Apr 2026 | ₹28.6 | ₹40.05 | ₹17.3 | ₹32.9 | 9,200 | 5,540 |
| 30 Apr 2026 | ₹32.5 | ₹32.5 | ₹11.8 | ₹27 | 5,260 | 5,140 |
| 4 May 2026 | ₹28 | ₹33.6 | ₹16.75 | ₹17.95 | 15,340 | 9,220 |
| 5 May 2026 | ₹14 | ₹18.35 | ₹7.05 | ₹7.4 | 27,800 | 17,180 |
| 6 May 2026 | ₹7.55 | ₹16 | ₹4.6 | ₹12.65 | 1,55,620 | 43,900 |
| 7 May 2026 | ₹15 | ₹15 | ₹6.65 | ₹9 | 4,55,220 | 1,36,840 |
| 8 May 2026 | ₹9.2 | ₹9.2 | ₹5 | ₹6.1 | 19,82,620 | 3,16,200 |
| 11 May 2026 | ₹4.9 | ₹4.9 | ₹2.8 | ₹4.15 | 12,65,560 | 2,29,040 |
| 12 May 2026 | ₹2.6 | ₹4.15 | ₹1.45 | ₹1.55 | 13,39,160 | 2,03,280 |
| 13 May 2026 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.65 | 5,50,060 | 1,51,860 |
| 14 May 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 23,70,920 | 1,00,540 |