SENSEX 65,600 PE — 14 May 2026 Expiry History
SENSEX 65,600 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.65 | ₹4.55 | ₹1.25 | ₹1.4 | 8,180 | 240 |
| 11 May 2026 | ₹5.15 | ₹5.15 | ₹1.75 | ₹1.75 | 6,820 | 500 |
| 12 May 2026 | ₹5.15 | ₹5.15 | ₹1.5 | ₹1.5 | 1,240 | 280 |
| 13 May 2026 | ₹1.9 | ₹1.9 | ₹0.65 | ₹1.1 | 15,720 | 2,780 |
| 14 May 2026 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 24,920 | 3,540 |