SENSEX 85,100 CE — 14 May 2026 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2.6 | ₹3.65 | ₹1.8 | ₹2.3 | 6,140 | 880 |
| 11 May 2026 | ₹2.5 | ₹3.15 | ₹1.9 | ₹2.15 | 10,780 | 5,380 |
| 12 May 2026 | ₹2 | ₹3.2 | ₹0.85 | ₹0.95 | 22,680 | 3,940 |
| 13 May 2026 | ₹0.95 | ₹1 | ₹0.45 | ₹0.6 | 13,060 | 5,240 |
| 14 May 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 14,640 | 6,900 |