SENSEX 77,400 PE traded across 11 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹3,920.8 and a low of ₹304.05. Final close ₹1,998.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,168.3 | ₹1,194.75 | ₹1,086.4 | ₹1,189.25 | 420 | 60 |
| 29 Apr 2026 | ₹1,000.35 | ₹1,000.35 | ₹641.7 | ₹669.75 | 340 | 220 |
| 4 May 2026 | ₹730 | ₹1,140 | ₹640 | ₹888.1 | 10,200 | 2,860 |
| 5 May 2026 | ₹1,050 | ₹1,279.65 | ₹900 | ₹959.95 | 2,100 | 2,540 |
| 6 May 2026 | ₹892.6 | ₹1,039.15 | ₹382 | ₹384.35 | 1,13,440 | 15,380 |
| 7 May 2026 | ₹385.6 | ₹575 | ₹304.05 | ₹390 | 1,59,480 | 27,020 |
| 8 May 2026 | ₹479.1 | ₹791.3 | ₹479.1 | ₹574.85 | 1,07,55,580 | 2,34,860 |
| 11 May 2026 | ₹850 | ₹1,454.5 | ₹850 | ₹1,403.95 | 5,30,380 | 65,640 |
| 12 May 2026 | ₹1,625 | ₹2,847.65 | ₹1,625 | ₹2,609.05 | 35,120 | 46,640 |
| 13 May 2026 | ₹3,920.8 | ₹3,920.8 | ₹2,205 | ₹2,670 | 3,480 | 44,740 |
| 14 May 2026 | ₹2,380.5 | ₹2,857.95 | ₹1,722 | ₹1,998.75 | 23,220 | 34,840 |