SENSEX 75,700 CE traded across 10 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹2,525 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,927.6 | ₹2,396.2 | ₹1,927.6 | ₹2,396.2 | 920 | 460 |
| 27 Apr 2026 | ₹2,233.6 | ₹2,486.4 | ₹2,233.6 | ₹2,486.4 | 1,360 | 680 |
| 5 May 2026 | ₹1,890.05 | ₹1,890.05 | ₹1,890.05 | ₹1,890.05 | 100 | 0 |
| 6 May 2026 | ₹2,035.85 | ₹2,049.4 | ₹2,035.85 | ₹2,049.4 | 40 | 120 |
| 7 May 2026 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 80 | 140 |
| 8 May 2026 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 20 | 140 |
| 11 May 2026 | ₹1,503.15 | ₹1,503.15 | ₹810.15 | ₹829.8 | 43,180 | 13,860 |
| 12 May 2026 | ₹638 | ₹776.9 | ₹116.95 | ₹179.55 | 61,82,120 | 2,79,800 |
| 13 May 2026 | ₹165 | ₹226.6 | ₹40.05 | ₹49 | 3,77,15,740 | 5,94,800 |
| 14 May 2026 | ₹60.05 | ₹143 | ₹0.05 | ₹0.1 | 46,07,18,260 | 20,67,560 |