SENSEX 79,300 PE — 14 May 2026 Expiry History
SENSEX 79,300 PE traded across 3 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹3,700 and a low of ₹1,189. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹1,400 | ₹1,460.1 | ₹1,310 | ₹1,360 | 1,600 | 1,360 |
| 7 May 2026 | ₹1,632 | ₹1,632 | ₹1,189 | ₹1,478.25 | 1,680 | 2,660 |
| 14 May 2026 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 20 | 2,960 |