SENSEX 67,300 PE — 14 May 2026 Expiry History
SENSEX 67,300 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.9 | ₹3.85 | ₹1.45 | ₹1.65 | 3,440 | 340 |
| 11 May 2026 | ₹2.35 | ₹4.55 | ₹2.1 | ₹3.65 | 2,780 | 680 |
| 12 May 2026 | ₹6.5 | ₹6.55 | ₹1.6 | ₹2.25 | 9,120 | 920 |
| 13 May 2026 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1.35 | 6,920 | 1,880 |
| 14 May 2026 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 7,900 | 540 |