SENSEX 83,900 CE — 14 May 2026 Expiry History
SENSEX 83,900 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 80 | 0 |
| 8 May 2026 | ₹3.65 | ₹4.8 | ₹3.1 | ₹4.2 | 21,140 | 2,440 |
| 11 May 2026 | ₹3.6 | ₹3.75 | ₹2.35 | ₹3.5 | 13,840 | 2,320 |
| 12 May 2026 | ₹2.35 | ₹3.55 | ₹1.1 | ₹1.55 | 7,360 | 1,960 |
| 13 May 2026 | ₹1.4 | ₹1.5 | ₹0.45 | ₹0.8 | 17,580 | 3,220 |
| 14 May 2026 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 15,900 | 2,760 |