SENSEX 72,900 PE — 14 May 2026 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹87.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹10.65 | ₹14.45 | ₹9.75 | ₹10.85 | 84,620 | 9,360 |
| 11 May 2026 | ₹15.85 | ₹24 | ₹13.25 | ₹16.75 | 3,98,180 | 15,080 |
| 12 May 2026 | ₹24 | ₹47.15 | ₹15.7 | ₹36.9 | 15,85,620 | 86,580 |
| 13 May 2026 | ₹39.7 | ₹87.2 | ₹12.75 | ₹14 | 1,85,03,600 | 4,45,900 |
| 14 May 2026 | ₹5.6 | ₹14.95 | ₹0.05 | ₹0.05 | 2,34,67,920 | 3,92,100 |