SENSEX 81,200 CE traded across 8 sessions from 23 Apr 2026 to 14 May 2026, with a life-high of ₹625.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹625.05 | ₹625.05 | ₹625.05 | ₹625.05 | 20 | 0 |
| 6 May 2026 | ₹102.8 | ₹102.8 | ₹102.8 | ₹102.8 | 200 | 20 |
| 7 May 2026 | ₹61 | ₹61 | ₹31 | ₹42.3 | 10,660 | 4,760 |
| 8 May 2026 | ₹22.3 | ₹35 | ₹17.35 | ₹20.65 | 4,41,820 | 24,960 |
| 11 May 2026 | ₹8.95 | ₹9.65 | ₹5.8 | ₹8.4 | 8,26,680 | 97,780 |
| 12 May 2026 | ₹8.8 | ₹8.8 | ₹2.05 | ₹2.75 | 4,64,020 | 35,840 |
| 13 May 2026 | ₹1.35 | ₹2 | ₹0.95 | ₹1 | 1,25,280 | 26,860 |
| 14 May 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 1,05,840 | 25,380 |