SENSEX 83,400 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹8.25 | ₹8.5 | ₹7.95 | ₹8.5 | 120 | 100 |
| 8 May 2026 | ₹8.9 | ₹8.9 | ₹4.2 | ₹4.65 | 67,900 | 5,300 |
| 11 May 2026 | ₹3.55 | ₹4.25 | ₹2.6 | ₹2.95 | 23,720 | 5,240 |
| 12 May 2026 | ₹2.15 | ₹4.05 | ₹1.1 | ₹1.2 | 13,920 | 4,380 |
| 13 May 2026 | ₹1.45 | ₹1.65 | ₹0.7 | ₹0.75 | 19,000 | 5,640 |
| 14 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 36,380 | 3,120 |