SENSEX 66,800 PE — 14 May 2026 Expiry History
SENSEX 66,800 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.75 | ₹4.9 | ₹1.35 | ₹1.35 | 2,960 | 260 |
| 11 May 2026 | ₹2.1 | ₹3.45 | ₹2.1 | ₹2.95 | 1,320 | 200 |
| 12 May 2026 | ₹7.15 | ₹7.15 | ₹1.5 | ₹1.5 | 6,240 | 1,740 |
| 13 May 2026 | ₹2 | ₹2.3 | ₹0.8 | ₹0.85 | 38,320 | 3,160 |
| 14 May 2026 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.05 | 21,200 | 1,480 |