SENSEX 68,700 PE — 14 May 2026 Expiry History
SENSEX 68,700 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 120 | 0 |
| 8 May 2026 | ₹3.55 | ₹4.75 | ₹1.7 | ₹2.7 | 1,720 | 100 |
| 11 May 2026 | ₹3.1 | ₹5.3 | ₹2.55 | ₹4 | 9,080 | 2,140 |
| 12 May 2026 | ₹6.75 | ₹6.75 | ₹2.2 | ₹2.2 | 19,400 | 2,820 |
| 13 May 2026 | ₹2.5 | ₹2.75 | ₹1.1 | ₹1.1 | 4,57,300 | 33,040 |
| 14 May 2026 | ₹0.55 | ₹5 | ₹0.05 | ₹0.05 | 2,35,840 | 10,640 |