SENSEX 81,300 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹25 | ₹33 | ₹19 | ₹33 | 600 | 380 |
| 7 May 2026 | ₹28 | ₹62.6 | ₹23.6 | ₹35.55 | 62,020 | 20,620 |
| 8 May 2026 | ₹37 | ₹37 | ₹15.9 | ₹18 | 4,79,860 | 37,900 |
| 11 May 2026 | ₹13 | ₹13 | ₹5.4 | ₹7.9 | 7,00,840 | 1,09,700 |
| 12 May 2026 | ₹3.65 | ₹5.8 | ₹2.05 | ₹2.7 | 4,26,280 | 94,020 |
| 13 May 2026 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1.05 | 3,60,660 | 39,280 |
| 14 May 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 1,60,500 | 23,160 |