SENSEX 81,100 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹64 | ₹64 | ₹35.95 | ₹45.1 | 7,860 | 3,380 |
| 8 May 2026 | ₹42 | ₹42 | ₹18.75 | ₹22.55 | 3,76,880 | 32,420 |
| 11 May 2026 | ₹12 | ₹12 | ₹6.4 | ₹8.8 | 4,51,040 | 28,460 |
| 12 May 2026 | ₹5.1 | ₹6.4 | ₹2.35 | ₹2.75 | 1,93,060 | 23,480 |
| 13 May 2026 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1.05 | 1,06,900 | 28,200 |
| 14 May 2026 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 89,960 | 16,620 |