SENSEX 85,000 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹5 | ₹7.8 | ₹4 | ₹7.8 | 420 | 200 |
| 6 May 2026 | ₹5.9 | ₹5.9 | ₹2.25 | ₹4 | 25,240 | 10,720 |
| 7 May 2026 | ₹3.7 | ₹5.9 | ₹2.65 | ₹3.5 | 2,06,120 | 56,840 |
| 8 May 2026 | ₹3.4 | ₹3.5 | ₹2.25 | ₹3.05 | 6,30,020 | 1,37,060 |
| 11 May 2026 | ₹2.65 | ₹3 | ₹1.85 | ₹2.9 | 3,99,960 | 1,43,420 |
| 12 May 2026 | ₹4.4 | ₹6.9 | ₹0.95 | ₹1.25 | 5,09,440 | 1,70,540 |
| 13 May 2026 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 5,73,820 | 1,32,780 |
| 14 May 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 17,80,620 | 1,03,140 |