SENSEX 67,900 PE — 14 May 2026 Expiry History
SENSEX 67,900 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2 | ₹4.1 | ₹1.3 | ₹1.5 | 2,260 | 220 |
| 11 May 2026 | ₹2.35 | ₹4.75 | ₹2.35 | ₹4.75 | 2,440 | 280 |
| 12 May 2026 | ₹4.65 | ₹6.8 | ₹1.7 | ₹1.7 | 6,820 | 720 |
| 13 May 2026 | ₹2.15 | ₹3.1 | ₹0.95 | ₹1.05 | 24,280 | 2,580 |
| 14 May 2026 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 22,980 | 2,120 |