SENSEX 71,200 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 180 | 0 |
| 8 May 2026 | ₹5.6 | ₹6.3 | ₹3.65 | ₹5 | 18,680 | 1,720 |
| 11 May 2026 | ₹5.8 | ₹8.35 | ₹5 | ₹7.2 | 97,880 | 6,960 |
| 12 May 2026 | ₹5.65 | ₹13.2 | ₹4.5 | ₹5.2 | 1,37,320 | 23,460 |
| 13 May 2026 | ₹5.3 | ₹11 | ₹1.6 | ₹1.6 | 29,96,760 | 1,60,600 |
| 14 May 2026 | ₹1 | ₹4.05 | ₹0.05 | ₹0.05 | 30,72,380 | 2,06,180 |